DUCOMMUN INC DEL

Ticker: DCO CUSIP: 264147109 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 538 Value ($000) $24 Avg Close $43.14 Range $38.64 - $49.20
Q2 2019
Shares 538 Value ($000) $24 Avg Close $44.85 Range $38.67 - $52.04
Q1 2019
Shares 633 Value ($000) $28 Avg Close $41.03 Range $34.58 - $47.28
Q4 2018
Shares 678 Value ($000) $25 Avg Close $38.49 Range $33.30 - $45.62
Q3 2018
Shares 1,066 Value ($000) $44 Avg Close $37.36 Range $31.05 - $41.40
Q2 2018
Shares 1,066 Value ($000) $36 Avg Close $32.28 Range $27.87 - $35.89
Q1 2018
Shares 1,066 Value ($000) $32 Avg Close $28.88 Range $25.52 - $31.50
Q4 2017
Shares 1,066 Value ($000) $30 Avg Close $29.90 Range $25.06 - $35.55
Q3 2017
Shares 876 Value ($000) $28 Avg Close $29.76 Range $25.81 - $33.02
Q2 2017
Shares 876 Value ($000) $28 Avg Close $31.07 Range $27.27 - $35.58