DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,754 Value ($000) $684 Avg Close $83.56 Range $78.87 - $88.07
Q2 2023
Shares 7,792 Value ($000) $699 Avg Close $85.15 Range $79.04 - $90.07
Q1 2023
Shares 7,874 Value ($000) $760 Avg Close $88.17 Range $81.98 - $94.52
Q4 2022
Shares 9,519 Value ($000) $1 Avg Close $84.81 Range $73.62 - $93.71
Q3 2022
Shares 9,574 Value ($000) $891 Avg Close $94.02 Range $81.57 - $99.92
Q2 2022
Shares 9,574 Value ($000) $1,026 Avg Close $95.38 Range $84.37 - $100.41
Q1 2022
Shares 9,748 Value ($000) $1,088 Avg Close $89.19 Range $82.41 - $97.15
Q4 2021
Shares 9,120 Value ($000) $957 Avg Close $86.27 Range $82.54 - $89.93
Q3 2021
Shares 7,908 Value ($000) $772 Avg Close $87.25 Range $81.74 - $91.73
Q2 2021
Shares 7,754 Value ($000) $765 Avg Close $83.88 Range $79.19 - $90.57
Q1 2021
Shares 7,754 Value ($000) $748 Avg Close $75.46 Range $71.07 - $81.33
Q4 2020
Shares 8,754 Value ($000) $802 Avg Close $75.68 Range $71.30 - $80.48
Q3 2020
Shares 8,754 Value ($000) $775 Avg Close $66.72 Range $63.65 - $72.83
Q2 2020
Shares 8,754 Value ($000) $699 Avg Close $67.61 Range $60.11 - $74.18
Q1 2020
Shares 6,154 Value ($000) $498 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 76,879 Value ($000) $7,012 Avg Close $71.81 Range $67.97 - $75.87