DUKE ENERGY CORP NEW

Ticker: DUK CUSIP: 26441C204 Class: COM NEW

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 89,043 Value ($000) $7,202 Avg Close $72.71 Range $49.41 - $82.54
Q4 2019
Shares 88,037 Value ($000) $8,030 Avg Close $71.81 Range $67.97 - $75.87
Q3 2019
Shares 87,889 Value ($000) $8,425 Avg Close $70.54 Range $66.43 - $75.43
Q2 2019
Shares 87,862 Value ($000) $7,753 Avg Close $67.76 Range $64.97 - $69.91
Q1 2019
Shares 106,333 Value ($000) $9,570 Avg Close $66.91 Range $62.24 - $69.91
Q4 2018
Shares 105,994 Value ($000) $9,147 Avg Close $63.89 Range $58.63 - $68.95
Q3 2018
Shares 106,574 Value ($000) $8,528 Avg Close $60.03 Range $57.51 - $62.55
Q2 2018
Shares 111,656 Value ($000) $8,830 Avg Close $56.43 Range $53.12 - $59.17
Q1 2018
Shares 137,753 Value ($000) $10,671 Avg Close $56.05 Range $52.58 - $60.86
Q4 2017
Shares 125,230 Value ($000) $10,533 Avg Close $62.65 Range $59.62 - $65.53
Q3 2017
Shares 147,911 Value ($000) $12,412 Avg Close $60.82 Range $58.45 - $63.11
Q2 2017
Shares 154,206 Value ($000) $12,890 Avg Close $59.10 Range $56.83 - $61.82
Q1 2017
Shares 133,178 Value ($000) $10,922 Avg Close $55.30 Range $52.66 - $58.45
Q4 2016
Shares 119,710 Value ($000) $9,292 Avg Close $52.67 Range $50.03 - $55.04
Q3 2016
Shares 149,722 Value ($000) $11,984 Avg Close $56.39 Range $53.27 - $60.01
Q2 2016
Shares 144,263 Value ($000) $12,376 Avg Close $53.82 Range $51.05 - $58.07
Q1 2016
Shares 117,672 Value ($000) $9,494 Avg Close $50.48 Range $46.51 - $54.07
Q4 2015
Shares 117,182 Value ($000) $8,366 Avg Close $46.35 Range $43.42 - $49.30
Q3 2015
Shares 118,402 Value ($000) $8,518 Avg Close $47.18 Range $44.05 - $50.77
Q2 2015
Shares 58,334 Value ($000) $4,119 Avg Close $48.71 Range $45.60 - $51.20
Q1 2015
Shares 13,328 Value ($000) $1,023 Avg Close $51.79 Range $47.19 - $57.12
Q4 2014
Shares 47,937 Value ($000) $4,005 Avg Close $50.97 Range $46.74 - $55.42
Q3 2014
Shares 44,113 Value ($000) $3,298 Avg Close $45.64 Range $43.20 - $47.29
Q1 2014
Shares 41,284 Value ($000) $2,940 Avg Close $42.66 Range $40.79 - $44.69
Q4 2013
Shares 37,174 Value ($000) $2,566 Avg Close $42.35 Range $39.74 - $44.24
Q3 2013
Shares 36,981 Value ($000) $2,470 Avg Close $40.83 Range $38.60 - $42.85
Q2 2013
Shares 36,824 Value ($000) $2,486 Avg Close $41.83 Range $38.45 - $44.43