DUNKIN BRANDS GROUP INC

CUSIP: 265504100 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,240 Value ($000) $244 Avg Close — Range —
Q3 2019
Shares 3,470 Value ($000) $275 Avg Close — Range —
Q2 2019
Shares 4,215 Value ($000) $335 Avg Close — Range —
Q1 2019
Shares 4,160 Value ($000) $312 Avg Close — Range —
Q4 2018
Shares 3,810 Value ($000) $244 Avg Close — Range —
Q3 2018
Shares 3,485 Value ($000) $256 Avg Close — Range —