DYCOM INDS INC

Ticker: DY CUSIP: 267475101 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 28,874 Value ($000) $2,318 Avg Close $80.94 Range $70.33 - $93.40

Q3 2016

Shares 16,307 Value ($000) $1,334 Avg Close $88.28 Range $78.08 - $98.45

Q2 2016

Shares 38,473 Value ($000) $3,453 Avg Close $75.52 Range $62.86 - $90.59

Q1 2016

Shares 41,160 Value ($000) $2,662 Avg Close $61.00 Range $47.10 - $74.79

Q4 2015

Shares 28,553 Value ($000) $1,998 Avg Close $79.48 Range $68.21 - $90.82

Q3 2015

Shares 12,088 Value ($000) $875 Avg Close $69.22 Range $55.84 - $80.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	28,874	$2,318	$80.94	$70.33 - $93.40
Q3 2016	16,307	$1,334	$88.28	$78.08 - $98.45
Q2 2016	38,473	$3,453	$75.52	$62.86 - $90.59
Q1 2016	41,160	$2,662	$61.00	$47.10 - $74.79
Q4 2015	28,553	$1,998	$79.48	$68.21 - $90.82
Q3 2015	12,088	$875	$69.22	$55.84 - $80.85