EAGLE BANCORP INC MD

Ticker: EGBN CUSIP: 268948106 Class: Common Stock

JACOBSON & SCHMITT ADVISORS, LLC's Holding History (CIK: 0001632096)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 92,850 Value ($000) $6,226 Avg Close $48.98 Range $46.92 - $53.17
Q2 2017
Shares 93,009 Value ($000) $5,887 Avg Close $46.67 Range $42.63 - $50.20
Q1 2017
Shares 91,801 Value ($000) $5,481 Avg Close $47.36 Range $43.68 - $49.97
Q4 2016
Shares 91,898 Value ($000) $5,601 Avg Close $42.77 Range $36.85 - $50.70
Q3 2016
Shares 93,691 Value ($000) $4,622 Avg Close $39.19 Range $35.91 - $41.38
Q2 2016
Shares 93,113 Value ($000) $4,480 Avg Close $38.38 Range $34.78 - $40.79
Q1 2016
Shares 93,757 Value ($000) $4,500 Avg Close $36.70 Range $34.16 - $39.90
Q4 2015
Shares 93,419 Value ($000) $4,715 Avg Close $39.16 Range $34.33 - $43.38
Q3 2015
Shares 92,847 Value ($000) $4,225 Avg Close $34.32 Range $30.67 - $36.72
Q2 2015
Shares 94,042 Value ($000) $4,134 Avg Close $31.11 Range $27.72 - $35.49
Q1 2015
Shares 96,726 Value ($000) $3,714 Avg Close $27.84 Range $24.81 - $30.43
Q4 2014
Shares 96,470 Value ($000) $3,427 Avg Close $26.89 Range $24.16 - $28.65