EASTERN BANKSHARES INC

Ticker: EBC CUSIP: 27627N105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 52,732 Value ($000) $1,085 Avg Close $18.74 Range $16.45 - $20.34

Q1 2021

Shares 96,424 Value ($000) $1,859 Avg Close $15.33 Range $13.63 - $17.80

Q4 2020

Shares 48,600 Value ($000) $793 Avg Close $12.50 Range $10.34 - $14.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	52,732	$1,085	$18.74	$16.45 - $20.34
Q1 2021	96,424	$1,859	$15.33	$13.63 - $17.80
Q4 2020	48,600	$793	$12.50	$10.34 - $14.87