EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,083 Value ($000) $220 Avg Close $77.04 Range $69.18 - $85.60
Q1 2017
Shares 3,905 Value ($000) $316 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 3,905 Value ($000) $294 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 4,197 Value ($000) $284 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 4,197 Value ($000) $285 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 4,195 Value ($000) $303 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 4,545 Value ($000) $307 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 4,545 Value ($000) $294 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 4,545 Value ($000) $372 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 4,545 Value ($000) $315 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 4,107 Value ($000) $312 Avg Close $55.62 Range $49.46 - $62.49