EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 51 Value ($000) $4 Avg Close $78.61 Range $61.61 - $89.24
Q2 2022
Shares 31 Value ($000) $3 Avg Close $89.83 Range $75.06 - $98.48
Q4 2021
Shares 75 Value ($000) $9 Avg Close $95.16 Range $86.27 - $104.48
Q3 2021
Shares 10 Value ($000) $1 Avg Close $93.83 Range $83.96 - $100.70
Q2 2021
Shares 10 Value ($000) $1 Avg Close $101.52 Range $91.79 - $110.20
Q1 2021
Shares 10 Value ($000) $1 Avg Close $91.30 Range $80.84 - $99.98
Q4 2020
Shares 10 Value ($000) $1 Avg Close $77.45 Range $62.42 - $87.43
Q4 2018
Shares 115 Value ($000) $8 Avg Close $61.76 Range $52.59 - $76.11
Q1 2018
Shares 68 Value ($000) $7 Avg Close $77.04 Range $69.18 - $85.60
Q4 2017
Shares 120 Value ($000) $11 Avg Close $68.80 Range $65.50 - $71.84
Q3 2017
Shares 27 Value ($000) $2 Avg Close $64.09 Range $61.60 - $68.82
Q2 2017
Shares 27 Value ($000) $2 Avg Close $60.32 Range $56.88 - $64.88
Q1 2017
Shares 27 Value ($000) $2 Avg Close $58.49 Range $55.52 - $61.14
Q4 2016
Shares 27 Value ($000) $2 Avg Close $53.34 Range $46.24 - $57.51
Q3 2016
Shares 27 Value ($000) $2 Avg Close $49.22 Range $46.54 - $53.09
Q2 2016
Shares 367 Value ($000) $25 Avg Close $53.55 Range $47.74 - $57.34
Q1 2016
Shares 27 Value ($000) $2 Avg Close $47.44 Range $40.50 - $54.56
Q4 2015
Shares 69 Value ($000) $5 Avg Close $50.32 Range $45.85 - $53.02
Q3 2015
Shares 69 Value ($000) $4 Avg Close $52.79 Range $45.13 - $59.12
Q2 2015
Shares 69 Value ($000) $6 Avg Close $54.86 Range $48.13 - $59.92
Q1 2015
Shares 315 Value ($000) $22 Avg Close $51.07 Range $47.42 - $54.16
Q4 2014
Shares 678 Value ($000) $51 Avg Close $55.62 Range $49.46 - $62.49
Q3 2014
Shares 678 Value ($000) $55 Avg Close $58.46 Range $54.73 - $62.29
Q2 2014
Shares 678 Value ($000) $59 Avg Close $60.62 Range $57.50 - $63.12
Q1 2014
Shares 107 Value ($000) $9 Avg Close $56.96 Range $50.68 - $61.72