EASTMAN CHEM CO

Ticker: EMN CUSIP: 277432100 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 23,036 Value ($000) $1,555 Avg Close $50.32 Range $45.85 - $53.02

Q3 2015

Shares 21,509 Value ($000) $1,392 Avg Close $52.79 Range $45.13 - $59.12

Q2 2015

Shares 22,805 Value ($000) $1,866 Avg Close $54.86 Range $48.13 - $59.92

Q1 2015

Shares 13,679 Value ($000) $947 Avg Close $51.07 Range $47.42 - $54.16

Q4 2014

Shares 13,743 Value ($000) $1,042 Avg Close $55.62 Range $49.46 - $62.49

Q3 2014

Shares 13,823 Value ($000) $1,118 Avg Close $58.46 Range $54.73 - $62.29

Q2 2014

Shares 14,006 Value ($000) $1,223 Avg Close $60.62 Range $57.50 - $63.12

Q1 2014

Shares 9,438 Value ($000) $814 Avg Close $56.96 Range $50.68 - $61.72

Q4 2013

Shares 9,662 Value ($000) $780 Avg Close $53.70 Range $50.42 - $57.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	23,036	$1,555	$50.32	$45.85 - $53.02
Q3 2015	21,509	$1,392	$52.79	$45.13 - $59.12
Q2 2015	22,805	$1,866	$54.86	$48.13 - $59.92
Q1 2015	13,679	$947	$51.07	$47.42 - $54.16
Q4 2014	13,743	$1,042	$55.62	$49.46 - $62.49
Q3 2014	13,823	$1,118	$58.46	$54.73 - $62.29
Q2 2014	14,006	$1,223	$60.62	$57.50 - $63.12
Q1 2014	9,438	$814	$56.96	$50.68 - $61.72
Q4 2013	9,662	$780	$53.70	$50.42 - $57.32