8X8 INC NEW

Ticker: EGHT CUSIP: 282914100 Class: Common Stock

Prospect Capital Advisors, LLC's Holding History (CIK: 0001632368)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 66,350 Value ($000) $920 Avg Close $18.23 Range $10.70 - $21.57
Q4 2019
Shares 199,400 Value ($000) $3,649 Avg Close $19.30 Range $16.62 - $21.53
Q3 2019
Shares 332,350 Value ($000) $6,886 Avg Close $24.23 Range $20.22 - $26.67
Q2 2019
Shares 332,350 Value ($000) $8,010 Avg Close $23.27 Range $19.80 - $25.35
Q1 2019
Shares 342,550 Value ($000) $6,920 Avg Close $19.54 Range $16.50 - $21.10
Q4 2018
Shares 485,350 Value ($000) $8,756 Avg Close $18.38 Range $15.13 - $21.48
Q3 2018
Shares 485,350 Value ($000) $10,314 Avg Close $21.80 Range $19.50 - $23.50
Q2 2018
Shares 537,800 Value ($000) $10,783 Avg Close $19.94 Range $17.15 - $23.05
Q1 2018
Shares 513,000 Value ($000) $9,567 Avg Close $17.69 Range $14.20 - $20.25
Q4 2017
Shares 775,200 Value ($000) $10,930 Avg Close $13.81 Range $12.00 - $15.00
Q3 2017
Shares 852,200 Value ($000) $11,505 Avg Close $13.62 Range $10.30 - $15.10
Q2 2017
Shares 838,800 Value ($000) $12,205 Avg Close $14.18 Range $12.60 - $15.58
Q1 2017
Shares 575,400 Value ($000) $8,775 Avg Close $15.15 Range $14.05 - $16.80
Q4 2016
Shares 492,900 Value ($000) $7,048 Avg Close $14.50 Range $12.85 - $15.89
Q3 2016
Shares 483,500 Value ($000) $7,460 Avg Close $14.22 Range $12.89 - $15.53
Q2 2016
Shares 458,100 Value ($000) $6,693 Avg Close $12.24 Range $9.84 - $14.62
Q1 2016
Shares 469,000 Value ($000) $4,718 Avg Close $10.96 Range $9.01 - $13.65