ELECTRONIC ARTS INC

Ticker: EA CUSIP: 285512109 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 207,000 Value ($000) $26,188 Avg Close $127.37 Range $115.20 - $139.48

Q2 2021

Shares 523,735 Value ($000) $75,329 Avg Close $138.37 Range $132.14 - $145.35

Q1 2021

Shares 515,225 Value ($000) $69,746 Avg Close $134.93 Range $123.96 - $146.33

Q4 2020

Shares 514,239 Value ($000) $73,845 Avg Close $125.41 Range $107.10 - $140.06

Q3 2020

Shares 476,956 Value ($000) $62,200 Avg Close $132.53 Range $119.91 - $143.28

Q2 2020

Shares 510,062 Value ($000) $67,354 Avg Close $114.88 Range $94.02 - $129.90

Q1 2020

Shares 578,556 Value ($000) $57,954 Avg Close $102.32 Range $83.32 - $110.97

Q4 2019

Shares 216,560 Value ($000) $23,282 Avg Close $96.52 Range $89.61 - $105.90

Q3 2019

Shares 161,000 Value ($000) $15,749 Avg Close $91.34 Range $83.85 - $100.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	207,000	$26,188	$127.37	$115.20 - $139.48
Q2 2021	523,735	$75,329	$138.37	$132.14 - $145.35
Q1 2021	515,225	$69,746	$134.93	$123.96 - $146.33
Q4 2020	514,239	$73,845	$125.41	$107.10 - $140.06
Q3 2020	476,956	$62,200	$132.53	$119.91 - $143.28
Q2 2020	510,062	$67,354	$114.88	$94.02 - $129.90
Q1 2020	578,556	$57,954	$102.32	$83.32 - $110.97
Q4 2019	216,560	$23,282	$96.52	$89.61 - $105.90
Q3 2019	161,000	$15,749	$91.34	$83.85 - $100.72