EMERGENT BIOSOLUTIONS INC

Ticker: EBS CUSIP: 29089Q105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,091 Value ($000) $69 Avg Close $64.24 Range $55.07 - $85.45
Q1 2021
Shares 6,364 Value ($000) $591 Avg Close $102.42 Range $86.16 - $127.20
Q4 2020
Shares 6,584 Value ($000) $590 Avg Close $91.78 Range $77.73 - $115.97
Q3 2020
Shares 1,055 Value ($000) $109 Avg Close $107.80 Range $79.25 - $137.61
Q1 2020
Shares 305 Value ($000) $18 Avg Close $57.63 Range $46.37 - $71.19
Q4 2019
Shares 105 Value ($000) $6 Avg Close $54.24 Range $50.71 - $61.77
Q3 2019
Shares 105 Value ($000) $5 Avg Close $46.58 Range $39.11 - $57.89
Q2 2019
Shares 105 Value ($000) $5 Avg Close $47.92 Range $39.64 - $54.57
Q4 2018
Shares 143 Value ($000) $9 Avg Close $64.47 Range $54.00 - $73.89
Q3 2018
Shares 19 Value ($000) $1 Avg Close $58.35 Range $49.93 - $67.24
Q2 2018
Shares 19 Value ($000) $1 Avg Close $52.10 Range $46.93 - $55.94
Q1 2018
Shares 19 Value ($000) $1 Avg Close $49.84 Range $42.67 - $54.87
Q3 2016
Shares 50 Value ($000) $2 Avg Close $29.06 Range $26.12 - $34.10
Q2 2016
Shares 100 Value ($000) $3 Avg Close $39.20 Range $27.01 - $44.38