EMERSON ELEC CO

Ticker: EMR CUSIP: 291011104 Class: COM

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 172,836 Value ($000) $11,805 Avg Close $58.98 Range $54.49 - $61.87

Q4 2017

Shares 173,573 Value ($000) $12,097 Avg Close $53.28 Range $47.45 - $57.97

Q3 2017

Shares 202,399 Value ($000) $12,719 Avg Close $49.23 Range $47.34 - $52.56

Q2 2017

Shares 209,971 Value ($000) $12,518 Avg Close $48.01 Range $45.74 - $49.95

Q1 2017

Shares 189,496 Value ($000) $11,344 Avg Close $47.93 Range $44.31 - $51.47

Q4 2016

Shares 210,497 Value ($000) $11,735 Avg Close $42.86 Range $38.99 - $46.61

Q3 2016

Shares 236,904 Value ($000) $12,913 Avg Close $42.29 Range $39.69 - $44.54

Q2 2016

Shares 223,684 Value ($000) $11,668 Avg Close $41.54 Range $38.04 - $44.22

Q1 2016

Shares 156,796 Value ($000) $8,526 Avg Close $37.38 Range $31.78 - $43.22

Q4 2015

Shares 154,586 Value ($000) $7,394 Avg Close $36.51 Range $32.20 - $39.65

Q3 2015

Shares 155,843 Value ($000) $6,884 Avg Close $37.33 Range $32.65 - $42.40

Q2 2015

Shares 71,932 Value ($000) $3,988 Avg Close $44.23 Range $41.41 - $47.40

Q1 2015

Shares 16,068 Value ($000) $909 Avg Close $43.40 Range $41.19 - $46.28

Q4 2014

Shares 54,100 Value ($000) $3,340 Avg Close $46.41 Range $42.63 - $49.03

Q3 2014

Shares 48,787 Value ($000) $3,053 Avg Close $47.77 Range $44.60 - $50.01

Q2 2014

Shares 48,089 Value ($000) $3,191 Avg Close $49.13 Range $47.13 - $50.94

Q1 2014

Shares 45,869 Value ($000) $3,064 Avg Close $47.79 Range $45.04 - $50.86

Q4 2013

Shares 41,434 Value ($000) $2,908 Avg Close $48.18 Range $45.10 - $51.13

Q3 2013

Shares 41,228 Value ($000) $2,668 Avg Close $43.83 Range $38.96 - $48.01

Q2 2013

Shares 41,008 Value ($000) $2,237 Avg Close $40.02 Range $37.65 - $42.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	172,836	$11,805	$58.98	$54.49 - $61.87
Q4 2017	173,573	$12,097	$53.28	$47.45 - $57.97
Q3 2017	202,399	$12,719	$49.23	$47.34 - $52.56
Q2 2017	209,971	$12,518	$48.01	$45.74 - $49.95
Q1 2017	189,496	$11,344	$47.93	$44.31 - $51.47
Q4 2016	210,497	$11,735	$42.86	$38.99 - $46.61
Q3 2016	236,904	$12,913	$42.29	$39.69 - $44.54
Q2 2016	223,684	$11,668	$41.54	$38.04 - $44.22
Q1 2016	156,796	$8,526	$37.38	$31.78 - $43.22
Q4 2015	154,586	$7,394	$36.51	$32.20 - $39.65
Q3 2015	155,843	$6,884	$37.33	$32.65 - $42.40
Q2 2015	71,932	$3,988	$44.23	$41.41 - $47.40
Q1 2015	16,068	$909	$43.40	$41.19 - $46.28
Q4 2014	54,100	$3,340	$46.41	$42.63 - $49.03
Q3 2014	48,787	$3,053	$47.77	$44.60 - $50.01
Q2 2014	48,089	$3,191	$49.13	$47.13 - $50.94
Q1 2014	45,869	$3,064	$47.79	$45.04 - $50.86
Q4 2013	41,434	$2,908	$48.18	$45.10 - $51.13
Q3 2013	41,228	$2,668	$43.83	$38.96 - $48.01
Q2 2013	41,008	$2,237	$40.02	$37.65 - $42.91