EMERSON RADIO CORP

Ticker: MSN CUSIP: 291087203 Class: COM NEW

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,321 Value ($000) $13 Avg Close $1.30 Range $1.15 - $1.44
Q1 2017
Shares 9,895 Value ($000) $13 Avg Close $1.18 Range $1.00 - $1.40
Q4 2016
Shares 9,895 Value ($000) $10 Avg Close $0.91 Range $0.69 - $1.05
Q3 2016
Shares 5,422 Value ($000) $6 Avg Close $0.80 Range $0.58 - $1.10
Q2 2016
Shares 5,422 Value ($000) $3 Avg Close $0.74 Range $0.55 - $0.87
Q1 2016
Shares 5,422 Value ($000) $5 Avg Close $0.94 Range $0.83 - $1.10
Q4 2015
Shares 5,422 Value ($000) $5 Avg Close $1.12 Range $0.82 - $1.28
Q3 2015
Shares 5,422 Value ($000) $7 Avg Close $1.22 Range $1.05 - $1.31
Q2 2015
Shares 9,252 Value ($000) $11 Avg Close $1.36 Range $1.12 - $1.46
Q1 2015
Shares 302 Value ($000) $0 Avg Close $1.19 Range $1.01 - $1.46