ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 393 Value ($000) $13 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 393 Value ($000) $15 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 393 Value ($000) $15 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 393 Value ($000) $15 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 393 Value ($000) $15 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 393 Value ($000) $17 Avg Close $35.24 Range $31.33 - $37.90
Q2 2021
Shares 1,020 Value ($000) $41 Avg Close $28.64 Range $26.63 - $30.68