ENPRO INDS INC

Ticker: NPO CUSIP: 29355X107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 672 Value ($000) $33 Avg Close $44.21 Range $34.14 - $56.05

Q4 2019

Shares 2,386 Value ($000) $160 Avg Close $66.47 Range $62.25 - $72.38

Q3 2019

Shares 3,744 Value ($000) $257 Avg Close $64.92 Range $59.16 - $73.80

Q1 2019

Shares 988 Value ($000) $64 Avg Close $65.96 Range $58.63 - $72.84

Q4 2018

Shares 1,248 Value ($000) $75 Avg Close $66.26 Range $55.48 - $75.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	672	$33	$44.21	$34.14 - $56.05
Q4 2019	2,386	$160	$66.47	$62.25 - $72.38
Q3 2019	3,744	$257	$64.92	$59.16 - $73.80
Q1 2019	988	$64	$65.96	$58.63 - $72.84
Q4 2018	1,248	$75	$66.26	$55.48 - $75.20