ENOVA INTL INC

Ticker: ENVA CUSIP: 29357K103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 46,227 Value ($000) $1,595 Avg Close $32.63 Range $30.04 - $35.67
Q2 2021
Shares 54,147 Value ($000) $1,853 Avg Close $35.21 Range $31.38 - $39.37
Q1 2021
Shares 62,350 Value ($000) $2,213 Avg Close $29.93 Range $22.01 - $41.06
Q4 2020
Shares 96,757 Value ($000) $2,396 Avg Close $20.48 Range $15.13 - $26.83
Q3 2020
Shares 53,027 Value ($000) $870 Avg Close $16.05 Range $13.29 - $19.10
Q2 2020
Shares 19,395 Value ($000) $289 Avg Close $13.90 Range $9.43 - $18.38
Q1 2020
Shares 11,339 Value ($000) $164 Avg Close $19.82 Range $7.84 - $29.33
Q4 2019
Shares 90,845 Value ($000) $2,186 Avg Close $22.50 Range $19.40 - $25.46
Q3 2019
Shares 98,613 Value ($000) $2,045 Avg Close $23.63 Range $20.52 - $27.88
Q2 2019
Shares 104,469 Value ($000) $2,408 Avg Close $23.96 Range $20.95 - $31.95
Q1 2019
Shares 235,404 Value ($000) $5,371 Avg Close $23.55 Range $19.19 - $26.34
Q4 2018
Shares 497,970 Value ($000) $9,690 Avg Close $22.77 Range $17.85 - $28.97
Q3 2018
Shares 614,179 Value ($000) $17,686 Avg Close $34.07 Range $28.55 - $39.00
Q2 2018
Shares 477,555 Value ($000) $17,457 Avg Close $30.42 Range $21.35 - $37.05
Q1 2018
Shares 263,128 Value ($000) $5,803 Avg Close $20.12 Range $15.30 - $23.65
Q4 2017
Shares 158,795 Value ($000) $2,414 Avg Close $14.68 Range $12.70 - $16.25
Q3 2017
Shares 142,505 Value ($000) $1,918 Avg Close $13.59 Range $11.15 - $16.80
Q2 2017
Shares 216,558 Value ($000) $3,215 Avg Close $14.15 Range $13.00 - $15.50