ENTERPRISE FINL SVCS CORP

Ticker: EFSC CUSIP: 293712105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,097 Value ($000) $220 Avg Close $25.76 Range $19.22 - $32.85
Q1 2020
Shares 18,096 Value ($000) $505 Avg Close $35.40 Range $21.37 - $42.95
Q4 2019
Shares 21,330 Value ($000) $1,027 Avg Close $38.95 Range $34.29 - $42.81
Q3 2019
Shares 22,766 Value ($000) $927 Avg Close $35.22 Range $33.26 - $37.69
Q2 2019
Shares 23,565 Value ($000) $980 Avg Close $36.42 Range $33.90 - $39.10
Q1 2019
Shares 17,878 Value ($000) $729 Avg Close $37.31 Range $32.03 - $40.78
Q1 2014
Shares 226 Value ($000) $5 Avg Close $15.69 Range $14.49 - $16.99
Q4 2013
Shares 226 Value ($000) $5 Avg Close $15.16 Range $13.40 - $17.19
Q3 2013
Shares 226 Value ($000) $4 Avg Close $14.17 Range $13.00 - $15.48