ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,044 Value ($000) $0 Avg Close $3.87 Range $3.13 - $4.52
Q3 2022
Shares 154,370 Value ($000) $610 Avg Close $3.89 Range $3.12 - $4.73
Q2 2022
Shares 396,110 Value ($000) $1,806 Avg Close $4.01 Range $3.29 - $5.15
Q1 2022
Shares 903,233 Value ($000) $5,788 Avg Close $4.83 Range $4.14 - $5.44
Q4 2021
Shares 1,100,904 Value ($000) $7,462 Avg Close $5.86 Range $4.80 - $7.23
Q3 2021
Shares 1,142,038 Value ($000) $8,104 Avg Close $5.21 Range $4.22 - $6.26
Q2 2021
Shares 1,164,168 Value ($000) $7,777 Avg Close $3.47 Range $2.76 - $5.48
Q1 2021
Shares 782,973 Value ($000) $3,163 Avg Close $2.64 Range $2.08 - $3.39
Q4 2020
Shares 599,773 Value ($000) $1,649 Avg Close $1.83 Range $1.14 - $2.49
Q3 2020
Shares 505,515 Value ($000) $768 Avg Close $1.07 Range $0.95 - $1.21
Q2 2020
Shares 493,516 Value ($000) $706 Avg Close $1.14 Range $0.81 - $2.01
Q1 2020
Shares 457,229 Value ($000) $928 Avg Close $1.51 Range $1.23 - $1.91
Q4 2019
Shares 528,587 Value ($000) $1,386 Avg Close $1.92 Range $1.77 - $2.28
Q3 2019
Shares 582,460 Value ($000) $1,853 Avg Close $2.18 Range $1.66 - $2.41
Q2 2019
Shares 737,307 Value ($000) $2,302 Avg Close $2.07 Range $1.82 - $2.39
Q1 2019
Shares 693,736 Value ($000) $2,248 Avg Close $2.48 Range $1.91 - $2.74
Q4 2018
Shares 770,546 Value ($000) $2,241 Avg Close $2.58 Range $1.71 - $3.56
Q3 2018
Shares 967,387 Value ($000) $4,740 Avg Close $3.26 Range $2.80 - $3.70
Q2 2018
Shares 870,753 Value ($000) $4,354 Avg Close $2.97 Range $2.51 - $3.34
Q1 2018
Shares 767,476 Value ($000) $3,606 Avg Close $4.12 Range $2.80 - $4.80
Q4 2017
Shares 416,596 Value ($000) $2,979 Avg Close $3.98 Range $3.20 - $5.04
Q3 2013
Shares 497,820 Value ($000) $2,936 Avg Close $3.35 Range $2.91 - $4.21