ENTRAVISION COMMUNICATIONS C

Ticker: EVC CUSIP: 29382R107 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9 Value ($000) $0 Avg Close $3.25 Range $2.74 - $3.65

Q3 2023

Shares 93,250 Value ($000) $340 Avg Close $3.30 Range $2.83 - $3.97

Q1 2018

Shares 27,370 Value ($000) $129 Avg Close $4.12 Range $2.80 - $4.80

Q4 2017

Shares 14,990 Value ($000) $107 Avg Close $3.98 Range $3.20 - $5.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9	$0	$3.25	$2.74 - $3.65
Q3 2023	93,250	$340	$3.30	$2.83 - $3.97
Q1 2018	27,370	$129	$4.12	$2.80 - $4.80
Q4 2017	14,990	$107	$3.98	$3.20 - $5.04