EPAM SYS INC

Ticker: EPAM CUSIP: 29414B104 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,345 Value ($000) $10,257 Avg Close $643.63 Range $552.08 - $725.40

Q3 2021

Shares 14,662 Value ($000) $8,364 Avg Close $588.43 Range $507.80 - $648.72

Q3 2016

Shares 7,131 Value ($000) $494 Avg Close $67.94 Range $61.47 - $71.79

Q2 2016

Shares 21,860 Value ($000) $1,406 Avg Close $72.98 Range $61.32 - $78.40

Q1 2016

Shares 21,655 Value ($000) $1,617 Avg Close $69.09 Range $54.88 - $78.04

Q4 2015

Shares 46,213 Value ($000) $3,633 Avg Close $78.02 Range $67.29 - $84.41

Q3 2015

Shares 31,196 Value ($000) $2,325 Avg Close $72.17 Range $63.37 - $76.69

Q2 2015

Shares 50,986 Value ($000) $3,632 Avg Close $68.54 Range $57.58 - $74.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,345	$10,257	$643.63	$552.08 - $725.40
Q3 2021	14,662	$8,364	$588.43	$507.80 - $648.72
Q3 2016	7,131	$494	$67.94	$61.47 - $71.79
Q2 2016	21,860	$1,406	$72.98	$61.32 - $78.40
Q1 2016	21,655	$1,617	$69.09	$54.88 - $78.04
Q4 2015	46,213	$3,633	$78.02	$67.29 - $84.41
Q3 2015	31,196	$2,325	$72.17	$63.37 - $76.69
Q2 2015	50,986	$3,632	$68.54	$57.58 - $74.49