Ticker: EQIX CUSIP: 29444U700 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 15,557 | $11 | $578.99 | $462.64 - $676.36 |
| Q3 2022 | 15,092 | $8,017 | $609.45 | $522.23 - $669.92 |
| Q2 2022 | 14,881 | $9,485 | $643.06 | $564.16 - $719.15 |
| Q1 2022 | 15,263 | $11,725 | $664.62 | $610.82 - $781.87 |
| Q4 2021 | 15,149 | $10,903 | $738.08 | $684.47 - $787.14 |
| Q3 2021 | 15,633 | $12,835 | $762.13 | $718.26 - $813.57 |
| Q2 2021 | 19,453 | $16,224 | $678.92 | $614.15 - $759.77 |
| Q1 2021 | 22,052 | $15,835 | $624.54 | $535.18 - $699.64 |
| Q4 2020 | 22,728 | $16,391 | $674.73 | $610.23 - $760.00 |
| Q3 2020 | 24,659 | $19,160 | $683.55 | $628.87 - $726.76 |
| Q2 2020 | 22,675 | $16,678 | $608.81 | $521.62 - $647.86 |
| Q1 2020 | 21,735 | $14,891 | $536.14 | $429.26 - $587.73 |
| Q4 2019 | 21,692 | $13,081 | $501.45 | $462.56 - $522.83 |
| Q3 2019 | 21,765 | $12,261 | $477.48 | $429.37 - $543.25 |
| Q2 2019 | 22,107 | $11,323 | $424.21 | $388.78 - $458.37 |
| Q1 2019 | 21,797 | $10,053 | $358.00 | $301.35 - $406.56 |
| Q4 2018 | 36,549 | $13,863 | $340.80 | $294.08 - $380.30 |
| Q3 2018 | 36,651 | $15,078 | $380.60 | $367.06 - $397.27 |
| Q2 2018 | 41,070 | $18,008 | $349.39 | $327.82 - $375.09 |
| Q1 2018 | 40,228 | $16,468 | $361.54 | $319.74 - $395.84 |
| Q4 2017 | 36,294 | $16,017 | $395.83 | $375.26 - $422.90 |
| Q3 2017 | 33,973 | $15,618 | $381.51 | $354.12 - $405.77 |
| Q2 2017 | 33,735 | $14,897 | $359.41 | $335.80 - $380.15 |
| Q1 2017 | 34,482 | $14,170 | $320.31 | $298.86 - $341.45 |
| Q4 2016 | 32,591 | $12,220 | $293.28 | $264.67 - $313.22 |
| Q3 2016 | 29,810 | $10,527 | $309.47 | $291.33 - $325.73 |
| Q2 2016 | 22,996 | $8,445 | $289.88 | $262.11 - $323.11 |
| Q1 2016 | 24,629 | $7,982 | $251.06 | $210.49 - $274.96 |
| Q4 2015 | 21,482 | $6,655 | $239.29 | $212.69 - $251.32 |
| Q3 2015 | 17,258 | $4,718 | $215.15 | $196.84 - $231.98 |
| Q2 2015 | 36,340 | $9,230 | $198.92 | $179.39 - $214.59 |