ESCALADE INC

Ticker: ESCA CUSIP: 296056104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,775 Value ($000) $351 Avg Close $17.65 Range $16.11 - $19.74
Q4 2020
Shares 22,870 Value ($000) $484 Avg Close $16.58 Range $14.22 - $18.45
Q3 2020
Shares 8,173 Value ($000) $149 Avg Close $13.54 Range $10.23 - $17.09
Q1 2019
Shares 6,564 Value ($000) $73 Avg Close $8.84 Range $8.16 - $9.70
Q4 2018
Shares 6,564 Value ($000) $75 Avg Close $8.75 Range $7.83 - $9.52
Q3 2018
Shares 6,564 Value ($000) $84 Avg Close $9.78 Range $8.81 - $10.60
Q2 2018
Shares 6,564 Value ($000) $92 Avg Close $10.13 Range $9.28 - $11.15
Q1 2018
Shares 4,359 Value ($000) $60 Avg Close $9.33 Range $8.55 - $10.33
Q3 2015
Shares 3,613 Value ($000) $57 Avg Close $11.67 Range $10.33 - $12.63
Q2 2015
Shares 3,613 Value ($000) $66 Avg Close $11.99 Range $11.04 - $13.14
Q1 2015
Shares 5,814 Value ($000) $101 Avg Close $10.29 Range $9.29 - $11.40
Q4 2014
Shares 12,800 Value ($000) $194 Avg Close $8.23 Range $6.80 - $9.89
Q3 2014
Shares 24,990 Value ($000) $301 Avg Close $9.46 Range $7.42 - $11.00
Q2 2014
Shares 16,856 Value ($000) $274 Avg Close $9.68 Range $7.95 - $10.86
Q1 2014
Shares 14,138 Value ($000) $188 Avg Close $7.55 Range $6.56 - $8.71
Q4 2013
Shares 14,774 Value ($000) $175 Avg Close $6.21 Range $5.12 - $7.77