ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 163,381 Value ($000) $4,258 Avg Close $19.65 Range $17.50 - $21.49

Q4 2021

Shares 149,734 Value ($000) $3,934 Avg Close $18.33 Range $16.49 - $20.41

Q3 2021

Shares 238,598 Value ($000) $5,652 Avg Close $18.14 Range $16.62 - $20.16

Q2 2021

Shares 294,555 Value ($000) $8,128 Avg Close $20.53 Range $18.58 - $23.16

Q1 2021

Shares 227,458 Value ($000) $6,279 Avg Close $17.40 Range $13.56 - $20.62

Q4 2020

Shares 117,294 Value ($000) $2,371 Avg Close $12.04 Range $9.11 - $14.12

Q3 2020

Shares 23,738 Value ($000) $321 Avg Close $8.89 Range $7.20 - $10.46

Q2 2020

Shares 87,126 Value ($000) $1,031 Avg Close $7.46 Range $5.52 - $9.54

Q1 2020

Shares 103,452 Value ($000) $1,057 Avg Close $9.61 Range $6.13 - $12.49

Q4 2019

Shares 266,027 Value ($000) $5,072 Avg Close $12.12 Range $11.13 - $13.52

Q3 2019

Shares 224,626 Value ($000) $4,290 Avg Close $12.24 Range $10.71 - $13.88

Q2 2019

Shares 128,090 Value ($000) $2,697 Avg Close $13.38 Range $11.97 - $14.75

Q1 2019

Shares 15,027 Value ($000) $287 Avg Close $12.01 Range $10.31 - $13.09

Q4 2018

Shares 6,923 Value ($000) $122 Avg Close $11.65 Range $10.18 - $12.66

Q4 2017

Shares 20,112 Value ($000) $575 Avg Close $16.68 Range $15.04 - $18.59

Q4 2016

Shares 23,892 Value ($000) $881 Avg Close $18.58 Range $16.21 - $21.54

Q3 2016

Shares 57,215 Value ($000) $1,788 Avg Close $18.71 Range $16.91 - $20.30

Q2 2016

Shares 35,313 Value ($000) $1,167 Avg Close $17.74 Range $16.14 - $19.39

Q1 2016

Shares 710 Value ($000) $23 Avg Close $15.25 Range $12.27 - $17.53

Q4 2015

Shares 2,747 Value ($000) $76 Avg Close $15.16 Range $13.75 - $16.11

Q2 2015

Shares 69,058 Value ($000) $1,819 Avg Close $13.88 Range $12.55 - $15.13

Q1 2015

Shares 239,608 Value ($000) $6,623 Avg Close $15.24 Range $13.55 - $17.47

Q4 2014

Shares 117,744 Value ($000) $3,648 Avg Close $14.88 Range $11.98 - $16.66

Q3 2014

Shares 3,601 Value ($000) $82 Avg Close $12.84 Range $11.70 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	163,381	$4,258	$19.65	$17.50 - $21.49
Q4 2021	149,734	$3,934	$18.33	$16.49 - $20.41
Q3 2021	238,598	$5,652	$18.14	$16.62 - $20.16
Q2 2021	294,555	$8,128	$20.53	$18.58 - $23.16
Q1 2021	227,458	$6,279	$17.40	$13.56 - $20.62
Q4 2020	117,294	$2,371	$12.04	$9.11 - $14.12
Q3 2020	23,738	$321	$8.89	$7.20 - $10.46
Q2 2020	87,126	$1,031	$7.46	$5.52 - $9.54
Q1 2020	103,452	$1,057	$9.61	$6.13 - $12.49
Q4 2019	266,027	$5,072	$12.12	$11.13 - $13.52
Q3 2019	224,626	$4,290	$12.24	$10.71 - $13.88
Q2 2019	128,090	$2,697	$13.38	$11.97 - $14.75
Q1 2019	15,027	$287	$12.01	$10.31 - $13.09
Q4 2018	6,923	$122	$11.65	$10.18 - $12.66
Q4 2017	20,112	$575	$16.68	$15.04 - $18.59
Q4 2016	23,892	$881	$18.58	$16.21 - $21.54
Q3 2016	57,215	$1,788	$18.71	$16.91 - $20.30
Q2 2016	35,313	$1,167	$17.74	$16.14 - $19.39
Q1 2016	710	$23	$15.25	$12.27 - $17.53
Q4 2015	2,747	$76	$15.16	$13.75 - $16.11
Q2 2015	69,058	$1,819	$13.88	$12.55 - $15.13
Q1 2015	239,608	$6,623	$15.24	$13.55 - $17.47
Q4 2014	117,744	$3,648	$14.88	$11.98 - $16.66
Q3 2014	3,601	$82	$12.84	$11.70 - $14.24