ETHAN ALLEN INTERIORS INC

Ticker: ETD CUSIP: 297602104 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2026

Shares 12,600 Value ($000) $280 Avg Close $23.55 Range $21.91 - $24.74

Q4 2013

Shares 5,927 Value ($000) $179 Avg Close $14.81 Range $12.53 - $16.31

Q3 2013

Shares 4,113 Value ($000) $113 Avg Close $14.88 Range $13.22 - $16.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2026	12,600	$280	$23.55	$21.91 - $24.74
Q4 2013	5,927	$179	$14.81	$12.53 - $16.31
Q3 2013	4,113	$113	$14.88	$13.22 - $16.33