EURONET WORLDWIDE INC

Ticker: EEFT CUSIP: 298736109 Class: Common Stock

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,793 Value ($000) $1,130 Avg Close $92.37 Range $69.59 - $120.98

Q1 2020

Shares 14,370 Value ($000) $1,232 Avg Close $132.47 Range $61.27 - $167.64

Q4 2019

Shares 29,780 Value ($000) $4,692 Avg Close $150.95 Range $131.41 - $160.65

Q3 2019

Shares 25,764 Value ($000) $3,769 Avg Close $154.79 Range $142.69 - $171.25

Q2 2019

Shares 49,907 Value ($000) $8,396 Avg Close $152.87 Range $139.02 - $168.77

Q1 2019

Shares 55,322 Value ($000) $7,888 Avg Close $124.65 Range $96.42 - $143.45

Q4 2018

Shares 67,987 Value ($000) $6,961 Avg Close $110.71 Range $91.78 - $121.93

Q1 2018

Shares 27,133 Value ($000) $2,141 Avg Close $88.03 Range $74.65 - $96.79

Q4 2017

Shares 83,361 Value ($000) $7,025 Avg Close $92.55 Range $83.15 - $101.07

Q3 2017

Shares 123,429 Value ($000) $11,700 Avg Close $94.76 Range $85.67 - $99.53

Q2 2017

Shares 104,828 Value ($000) $9,159 Avg Close $85.67 Range $81.19 - $90.23

Q1 2017

Shares 78,527 Value ($000) $6,716 Avg Close $78.60 Range $70.51 - $85.97

Q4 2016

Shares 106,345 Value ($000) $7,703 Avg Close $77.31 Range $70.57 - $84.81

Q3 2016

Shares 42,088 Value ($000) $3,444 Avg Close $76.62 Range $68.04 - $82.20

Q2 2016

Shares 92,530 Value ($000) $6,402 Avg Close $76.11 Range $65.33 - $82.12

Q1 2016

Shares 98,171 Value ($000) $7,275 Avg Close $70.60 Range $52.00 - $79.78

Q4 2015

Shares 100,583 Value ($000) $7,285 Avg Close $76.51 Range $70.82 - $82.49

Q3 2015

Shares 54,115 Value ($000) $4,009 Avg Close $66.91 Range $59.07 - $76.55

Q2 2015

Shares 98,950 Value ($000) $6,105 Avg Close $59.48 Range $56.05 - $62.75

Q1 2015

Shares 98,350 Value ($000) $5,778 Avg Close $52.97 Range $44.96 - $58.76

Q4 2014

Shares 112,980 Value ($000) $6,203 Avg Close $53.33 Range $43.92 - $59.75

Q3 2014

Shares 87,140 Value ($000) $4,164 Avg Close $49.82 Range $45.30 - $54.66

Q2 2014

Shares 60,000 Value ($000) $2,894 Avg Close $45.46 Range $39.21 - $49.60

Q1 2014

Shares 27,200 Value ($000) $1,131 Avg Close $41.47 Range $36.05 - $48.54

Q4 2013

Shares 82,350 Value ($000) $3,940 Avg Close $44.91 Range $39.28 - $50.00

Q3 2013

Shares 81,600 Value ($000) $3,254 Avg Close $36.11 Range $31.91 - $39.98

Q2 2013

Shares 78,300 Value ($000) $2,495 Avg Close $29.94 Range $25.91 - $32.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,793	$1,130	$92.37	$69.59 - $120.98
Q1 2020	14,370	$1,232	$132.47	$61.27 - $167.64
Q4 2019	29,780	$4,692	$150.95	$131.41 - $160.65
Q3 2019	25,764	$3,769	$154.79	$142.69 - $171.25
Q2 2019	49,907	$8,396	$152.87	$139.02 - $168.77
Q1 2019	55,322	$7,888	$124.65	$96.42 - $143.45
Q4 2018	67,987	$6,961	$110.71	$91.78 - $121.93
Q1 2018	27,133	$2,141	$88.03	$74.65 - $96.79
Q4 2017	83,361	$7,025	$92.55	$83.15 - $101.07
Q3 2017	123,429	$11,700	$94.76	$85.67 - $99.53
Q2 2017	104,828	$9,159	$85.67	$81.19 - $90.23
Q1 2017	78,527	$6,716	$78.60	$70.51 - $85.97
Q4 2016	106,345	$7,703	$77.31	$70.57 - $84.81
Q3 2016	42,088	$3,444	$76.62	$68.04 - $82.20
Q2 2016	92,530	$6,402	$76.11	$65.33 - $82.12
Q1 2016	98,171	$7,275	$70.60	$52.00 - $79.78
Q4 2015	100,583	$7,285	$76.51	$70.82 - $82.49
Q3 2015	54,115	$4,009	$66.91	$59.07 - $76.55
Q2 2015	98,950	$6,105	$59.48	$56.05 - $62.75
Q1 2015	98,350	$5,778	$52.97	$44.96 - $58.76
Q4 2014	112,980	$6,203	$53.33	$43.92 - $59.75
Q3 2014	87,140	$4,164	$49.82	$45.30 - $54.66
Q2 2014	60,000	$2,894	$45.46	$39.21 - $49.60
Q1 2014	27,200	$1,131	$41.47	$36.05 - $48.54
Q4 2013	82,350	$3,940	$44.91	$39.28 - $50.00
Q3 2013	81,600	$3,254	$36.11	$31.91 - $39.98
Q2 2013	78,300	$2,495	$29.94	$25.91 - $32.85