EVOLVING SYS INC

Ticker: EVOL CUSIP: 30049R209 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 71,592 Value ($000) $109 Avg Close $1.38 Range $0.84 - $2.06
Q1 2022
Shares 109,839 Value ($000) $198 Avg Close $1.93 Range $1.68 - $2.32
Q4 2021
Shares 93,692 Value ($000) $209 Avg Close $2.44 Range $2.12 - $2.86
Q3 2021
Shares 93,692 Value ($000) $199 Avg Close $2.22 Range $1.90 - $2.79
Q2 2021
Shares 93,692 Value ($000) $229 Avg Close $2.23 Range $1.68 - $3.16
Q1 2021
Shares 28,350 Value ($000) $78 Avg Close $2.71 Range $1.91 - $5.63
Q4 2017
Shares 5,048 Value ($000) $24 Avg Close $4.59 Range $4.00 - $4.90
Q3 2017
Shares 4,498 Value ($000) $22 Avg Close $4.83 Range $4.50 - $5.35
Q2 2017
Shares 4,211 Value ($000) $22 Avg Close $5.07 Range $4.45 - $5.70
Q1 2017
Shares 2,790 Value ($000) $14 Avg Close $4.49 Range $4.05 - $5.07
Q3 2015
Shares 9,400 Value ($000) $56 Avg Close $6.55 Range $4.97 - $8.64
Q2 2015
Shares 9,400 Value ($000) $84 Avg Close $8.36 Range $7.76 - $9.36
Q1 2015
Shares 9,400 Value ($000) $83 Avg Close $7.94 Range $7.13 - $8.57
Q4 2014
Shares 9,400 Value ($000) $88 Avg Close $8.94 Range $7.93 - $10.15
Q3 2014
Shares 25,982 Value ($000) $238 Avg Close $8.55 Range $7.55 - $9.35
Q2 2014
Shares 27,432 Value ($000) $234 Avg Close $7.31 Range $6.76 - $8.15
Q1 2014
Shares 27,432 Value ($000) $247 Avg Close $8.17 Range $7.18 - $9.69
Q4 2013
Shares 32,725 Value ($000) $319 Avg Close $8.65 Range $7.93 - $9.67
Q3 2013
Shares 19,794 Value ($000) $191 Avg Close $6.79 Range $5.54 - $8.89