EXACT SCIENCES CORP

Ticker: EXAS CUSIP: 30063P105 Class: EQTY

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 253,780 Value ($000) $22,934 Avg Close $113.94 Range $89.42 - $123.99
Q2 2019
Shares 205,496 Value ($000) $24,257 Avg Close $100.76 Range $87.02 - $118.13
Q1 2019
Shares 141,248 Value ($000) $12,235 Avg Close $85.12 Range $60.95 - $97.27
Q4 2018
Shares 246,800 Value ($000) $15,573 Avg Close $68.63 Range $53.06 - $82.85
Q3 2018
Shares 266,260 Value ($000) $21,013 Avg Close $65.21 Range $47.78 - $81.22
Q2 2018
Shares 89,720 Value ($000) $5,364 Avg Close $53.82 Range $37.36 - $71.60
Q1 2018
Shares 37,310 Value ($000) $1,505 Avg Close $48.78 Range $38.88 - $57.84
Q4 2017
Shares 70,003 Value ($000) $3,678 Avg Close $53.39 Range $45.20 - $63.60
Q3 2017
Shares 107,194 Value ($000) $5,051 Avg Close $40.25 Range $34.39 - $47.56