EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,025 Value ($000) $200 Avg Close $185.60 Range $150.71 - $215.98
Q3 2020
Shares 4,616 Value ($000) $423 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 11,204 Value ($000) $920 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 535,430 Value ($000) $30,128 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 237,624 Value ($000) $25,696 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 268,618 Value ($000) $36,105 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 275,384 Value ($000) $36,634 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 272,644 Value ($000) $32,444 Avg Close $118.71 Range $105.63 - $132.03
Q4 2018
Shares 194,040 Value ($000) $21,858 Avg Close $116.74 Range $105.93 - $128.56
Q3 2018
Shares 207,421 Value ($000) $27,064 Avg Close $126.35 Range $116.20 - $135.88
Q2 2018
Shares 197,942 Value ($000) $23,790 Avg Close $112.10 Range $101.93 - $122.87
Q1 2018
Shares 196,836 Value ($000) $21,732 Avg Close $112.62 Range $95.27 - $129.26
Q4 2017
Shares 178,117 Value ($000) $21,333 Avg Close $125.31 Range $111.46 - $148.78
Q3 2017
Shares 1,724 Value ($000) $248 Avg Close $142.74 Range $133.45 - $154.98
Q2 2017
Shares 1,723 Value ($000) $256 Avg Close $134.97 Range $119.44 - $150.54