EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Warther Private Wealth, LLC's Holding History (CIK: 0001954551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,200 Value ($000) $326 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 9,130 Value ($000) $1,150 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 55,800 Value ($000) $7,686 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 57,750 Value ($000) $8,766 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 44,380 Value ($000) $4,574 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 11,500 Value ($000) $1,258 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 12,030 Value ($000) $1,167 Avg Close $104.01 Range $85.62 - $123.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,200	$326	$131.41	$109.32 - $149.69
Q2 2024	9,130	$1,150	$122.34	$106.39 - $137.89
Q1 2024	55,800	$7,686	$140.99	$125.04 - $158.77
Q4 2023	57,750	$8,766	$121.47	$91.74 - $154.59
Q3 2023	44,380	$4,574	$109.50	$96.49 - $121.61
Q2 2023	11,500	$1,258	$97.23	$87.24 - $113.45
Q1 2023	12,030	$1,167	$104.01	$85.62 - $123.95