EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Vantage Investment Partners, LLC's Holding History (CIK: 0001534561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 100,584 Value ($000) $6,859 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 105,763 Value ($000) $8,992 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 110,768 Value ($000) $9,163 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 147,487 Value ($000) $11,004 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 141,434 Value ($000) $11,829 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 137,344 Value ($000) $11,260 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 153,941 Value ($000) $12,428 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 150,787 Value ($000) $12,366 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 154,589 Value ($000) $13,953 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 169,444 Value ($000) $14,790 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 163,941 Value ($000) $15,368 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 146,480 Value ($000) $12,244 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 146,091 Value ($000) $11,388 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 147,186 Value ($000) $10,943 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 72,920 Value ($000) $6,067 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 10,468 Value ($000) $890 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 35,950 Value ($000) $3,324 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 32,242 Value ($000) $3,032 Avg Close $61.50 Range $57.99 - $64.44
Q1 2014
Shares 30,421 Value ($000) $2,971 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 27,279 Value ($000) $2,760 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 27,134 Value ($000) $2,335 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 27,014 Value ($000) $2,441 Avg Close $53.69 Range $50.53 - $55.96