EXXON MOBIL CORP

CUSIP: 30231g102 Class: cs

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 50,297 Value ($000) $3,921 Avg Close — Range —
Q3 2015
Shares 50,872 Value ($000) $3,781 Avg Close — Range —
Q2 2015
Shares 50,897 Value ($000) $4,235 Avg Close — Range —
Q1 2015
Shares 49,717 Value ($000) $4,225 Avg Close — Range —
Q4 2014
Shares 50,487 Value ($000) $4,667 Avg Close — Range —
Q3 2014
Shares 58,061 Value ($000) $5,460 Avg Close — Range —
Q2 2014
Shares 60,961 Value ($000) $6,138 Avg Close — Range —
Q1 2014
Shares 63,329 Value ($000) $6,186 Avg Close — Range —
Q4 2013
Shares 63,396 Value ($000) $6,415 Avg Close — Range —