F N B CORP

Ticker: FNB CUSIP: 302520101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,911 Value ($000) $104 Avg Close $7.01 Range $5.41 - $8.10
Q3 2020
Shares 85,458 Value ($000) $579 Avg Close $5.97 Range $5.24 - $6.80
Q2 2020
Shares 236,468 Value ($000) $1,772 Avg Close $6.04 Range $4.67 - $7.70
Q1 2020
Shares 437,062 Value ($000) $3,221 Avg Close $8.34 Range $4.03 - $10.06
Q4 2019
Shares 226,674 Value ($000) $2,877 Avg Close $9.60 Range $8.66 - $10.19
Q3 2019
Shares 247,350 Value ($000) $2,851 Avg Close $8.75 Range $7.96 - $9.48
Q2 2019
Shares 337,486 Value ($000) $3,973 Avg Close $8.84 Range $8.15 - $9.48
Q1 2019
Shares 88,704 Value ($000) $939 Avg Close $8.73 Range $7.33 - $9.45