FB FINL CORP

Ticker: FBK CUSIP: 30257X104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,598 Value ($000) $103 Avg Close $35.00 Range $32.75 - $36.87

Q3 2019

Shares 7,513 Value ($000) $283 Avg Close $33.63 Range $31.74 - $35.80

Q2 2019

Shares 6,923 Value ($000) $253 Avg Close $32.12 Range $28.74 - $33.93

Q1 2019

Shares 1,377 Value ($000) $44 Avg Close $31.35 Range $27.56 - $34.89

Q1 2018

Shares 10,679 Value ($000) $433 Avg Close $37.70 Range $34.56 - $40.97

Q4 2016

Shares 16,504 Value ($000) $429 Avg Close $20.62 Range $17.86 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,598	$103	$35.00	$32.75 - $36.87
Q3 2019	7,513	$283	$33.63	$31.74 - $35.80
Q2 2019	6,923	$253	$32.12	$28.74 - $33.93
Q1 2019	1,377	$44	$31.35	$27.56 - $34.89
Q1 2018	10,679	$433	$37.70	$34.56 - $40.97
Q4 2016	16,504	$429	$20.62	$17.86 - $23.85