FTI CONSULTING INC

Ticker: FCN CUSIP: 302941109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,869 Value ($000) $2 Avg Close $173.80 Range $154.60 - $201.63
Q2 2021
Shares 880 Value ($000) $120 Avg Close $140.72 Range $133.40 - $147.38
Q4 2020
Shares 58,420 Value ($000) $6,527 Avg Close $107.68 Range $94.87 - $116.18
Q3 2020
Shares 294,949 Value ($000) $31,256 Avg Close $113.65 Range $104.20 - $123.80
Q2 2020
Shares 703,821 Value ($000) $80,622 Avg Close $121.03 Range $101.42 - $144.10
Q1 2020
Shares 877,912 Value ($000) $105,150 Avg Close $117.71 Range $100.57 - $135.51
Q4 2019
Shares 903,358 Value ($000) $99,964 Avg Close $109.28 Range $103.89 - $118.23
Q3 2019
Shares 874,966 Value ($000) $92,739 Avg Close $102.05 Range $83.86 - $111.63
Q2 2019
Shares 867,244 Value ($000) $72,712 Avg Close $82.21 Range $76.15 - $87.34
Q1 2019
Shares 856,836 Value ($000) $65,824 Avg Close $70.57 Range $63.83 - $78.08
Q4 2018
Shares 962,184 Value ($000) $64,122 Avg Close $67.16 Range $59.06 - $76.28
Q3 2018
Shares 1,003,594 Value ($000) $73,453 Avg Close $73.62 Range $60.18 - $81.91
Q2 2018
Shares 548,052 Value ($000) $33,146 Avg Close $58.02 Range $47.66 - $65.14
Q1 2018
Shares 247,344 Value ($000) $11,975 Avg Close $45.15 Range $39.57 - $50.81
Q4 2017
Shares 163,445 Value ($000) $7,022 Avg Close $40.81 Range $35.52 - $45.27
Q4 2014
Shares 2,183 Value ($000) $84 Avg Close $38.03 Range $33.04 - $42.70