FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,182 Value ($000) $906 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 3,440 Value ($000) $1,380 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 3,147 Value ($000) $1,259 Avg Close $409.49 Range $370.58 - $443.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,182	$906	$404.52	$367.52 - $424.37
Q4 2022	3,440	$1,380	$412.86	$377.41 - $460.15
Q3 2022	3,147	$1,259	$409.49	$370.58 - $443.96