FIFTH THIRD BANCORP

Ticker: FITB CUSIP: 316773100 Class: COM

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,887,044 Value ($000) $91,664 Avg Close $23.64 Range $21.39 - $25.82
Q1 2018
Shares 2,887,044 Value ($000) $91,664 Avg Close $24.19 Range $22.36 - $25.61
Q4 2017
Shares 3,302,158 Value ($000) $100,187 Avg Close $21.50 Range $20.18 - $23.46
Q3 2017
Shares 3,318,071 Value ($000) $92,840 Avg Close $19.45 Range $18.07 - $20.68
Q2 2017
Shares 3,341,270 Value ($000) $86,739 Avg Close $18.02 Range $16.91 - $19.56
Q1 2017
Shares 3,391,509 Value ($000) $86,144 Avg Close $19.32 Range $17.41 - $20.99
Q4 2016
Shares 2,596,349 Value ($000) $70,024 Avg Close $17.29 Range $14.11 - $20.10
Q3 2016
Shares 3,221,590 Value ($000) $65,914 Avg Close $13.84 Range $11.65 - $15.12
Q2 2016
Shares 3,287,048 Value ($000) $57,819 Avg Close $12.75 Range $11.39 - $13.75
Q1 2016
Shares 2,880,169 Value ($000) $48,070 Avg Close $11.61 Range $9.76 - $13.92
Q4 2015
Shares 2,973,875 Value ($000) $59,775 Avg Close $13.89 Range $12.72 - $14.82
Q3 2015
Shares 3,215,724 Value ($000) $60,809 Avg Close $14.15 Range $12.68 - $15.27
Q2 2015
Shares 3,367,117 Value ($000) $70,103 Avg Close $14.02 Range $12.89 - $15.15
Q1 2015
Shares 2,836,934 Value ($000) $53,476 Avg Close $12.96 Range $11.78 - $14.11
Q4 2014
Shares 3,832,061 Value ($000) $78,078 Avg Close $13.56 Range $12.05 - $14.27
Q3 2014
Shares 3,960,448 Value ($000) $79,288 Avg Close $13.93 Range $13.20 - $14.78
Q2 2014
Shares 3,847,374 Value ($000) $82,141 Avg Close $14.28 Range $13.37 - $15.79
Q1 2014
Shares 3,571,866 Value ($000) $81,992 Avg Close $14.61 Range $13.67 - $16.03
Q4 2013
Shares 3,544,577 Value ($000) $74,542 Avg Close $13.07 Range $11.67 - $14.17
Q3 2013
Shares 3,876,808 Value ($000) $69,976 Avg Close $12.47 Range $11.87 - $13.11
Q2 2013
Shares 4,274,290 Value ($000) $77,151 Avg Close $11.47 Range $10.28 - $12.34