FIFTH STREET FINANCE CORP

CUSIP: 31678A103 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,220 Value ($000) $75 Avg Close — Range —
Q4 2016
Shares 16,220 Value ($000) $87 Avg Close — Range —
Q3 2016
Shares 16,220 Value ($000) $94 Avg Close — Range —
Q2 2016
Shares 16,220 Value ($000) $79 Avg Close — Range —
Q1 2016
Shares 20,620 Value ($000) $104 Avg Close — Range —
Q4 2015
Shares 20,620 Value ($000) $132 Avg Close — Range —
Q3 2015
Shares 20,620 Value ($000) $127 Avg Close — Range —
Q2 2015
Shares 20,620 Value ($000) $135 Avg Close — Range —
Q4 2014
Shares 11,231 Value ($000) $90 Avg Close — Range —
Q3 2014
Shares 11,120 Value ($000) $102 Avg Close — Range —
Q2 2014
Shares 11,120 Value ($000) $109 Avg Close — Range —
Q1 2014
Shares 11,120 Value ($000) $105 Avg Close — Range —
Q4 2013
Shares 11,120 Value ($000) $103 Avg Close — Range —
Q3 2013
Shares 11,120 Value ($000) $114 Avg Close — Range —
Q2 2013
Shares 15,120 Value ($000) $158 Avg Close — Range —