FINVOLUTION GROUP

Ticker: FINV CUSIP: 31810T101 Class: Foreign Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,351 Value ($000) $17 Avg Close — Range —

Q2 2023

Shares 8,875 Value ($000) $41 Avg Close — Range —

Q1 2023

Shares 11,779 Value ($000) $49 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,351	$17	—	—
Q2 2023	8,875	$41	—	—
Q1 2023	11,779	$49	—	—