FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,521 Value ($000) $437 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 138,121 Value ($000) $7,310 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 304,423 Value ($000) $19,719 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 93,971 Value ($000) $7,345 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 5,359 Value ($000) $358 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 5,440 Value ($000) $339 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 8,229 Value ($000) $466 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 949 Value ($000) $49 Avg Close $41.95 Range $36.71 - $45.59
Q1 2020
Shares 2,768 Value ($000) $117 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 12,736 Value ($000) $743 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 3,000 Value ($000) $177 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 33,211 Value ($000) $1,784 Avg Close $43.45 Range $39.46 - $46.45
Q4 2018
Shares 80 Value ($000) $4 Avg Close $36.40 Range $32.86 - $41.05
Q1 2018
Shares 15,874 Value ($000) $931 Avg Close $45.00 Range $40.70 - $48.07
Q3 2017
Shares 2,620 Value ($000) $131 Avg Close $36.13 Range $33.17 - $38.05
Q4 2016
Shares 12 Value ($000) $0 Avg Close $28.27 Range $26.20 - $30.64