FIRST BANCORP N C

Ticker: FBNC CUSIP: 318910106 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 56 Value ($000) $2 Avg Close $29.90 Range $24.75 - $36.67
Q1 2023
Shares 467 Value ($000) $17 Avg Close $37.07 Range $32.12 - $40.52
Q4 2022
Shares 465 Value ($000) $20 Avg Close $40.64 Range $33.98 - $45.44
Q2 2021
Shares 13 Value ($000) $1 Avg Close $38.81 Range $35.35 - $41.24
Q4 2020
Shares 2,131 Value ($000) $72 Avg Close $25.81 Range $18.19 - $30.95
Q3 2020
Shares 2,281 Value ($000) $47 Avg Close $18.93 Range $17.30 - $22.24
Q1 2020
Shares 2,118 Value ($000) $49 Avg Close $28.36 Range $15.03 - $34.72
Q4 2019
Shares 2,118 Value ($000) $85 Avg Close $33.09 Range $29.82 - $35.72
Q3 2019
Shares 2,118 Value ($000) $77 Avg Close $30.91 Range $29.39 - $32.43
Q2 2019
Shares 2,118 Value ($000) $77 Avg Close $31.40 Range $29.18 - $33.90
Q4 2018
Shares 29 Value ($000) $1 Avg Close $31.84 Range $26.01 - $35.59
Q3 2018
Shares 29 Value ($000) $1 Avg Close $35.19 Range $33.53 - $36.69
Q2 2018
Shares 29 Value ($000) $1 Avg Close $33.62 Range $29.44 - $36.44
Q1 2018
Shares 29 Value ($000) $1 Avg Close $30.50 Range $28.67 - $32.03
Q3 2015
Shares 327 Value ($000) $6 Avg Close $13.85 Range $13.09 - $14.60
Q2 2015
Shares 327 Value ($000) $6 Avg Close $13.38 Range $12.35 - $14.52
Q1 2015
Shares 327 Value ($000) $6 Avg Close $13.99 Range $12.15 - $15.09