FIRST BUSEY CORP

CUSIP: 319383105 Class: CMN

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 67,482 Value ($000) $443 Avg Close — Range —
Q1 2015
Shares 59,786 Value ($000) $400 Avg Close — Range —
Q4 2014
Shares 141,313 Value ($000) $920 Avg Close — Range —
Q3 2014
Shares 41,341 Value ($000) $230 Avg Close — Range —
Q2 2014
Shares 96,575 Value ($000) $561 Avg Close — Range —
Q1 2014
Shares 67,110 Value ($000) $389 Avg Close — Range —
Q4 2013
Shares 45,011 Value ($000) $262 Avg Close — Range —
Q3 2013
Shares 10,600 Value ($000) $55 Avg Close — Range —
Q2 2013
Shares 75,382 Value ($000) $340 Avg Close — Range —