FIRST CAPITAL INC

Ticker: FCAP CUSIP: 31942S104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 152 Value ($000) $9 Avg Close $54.77 Range $35.97 - $63.56

Q4 2019

Shares 304 Value ($000) $22 Avg Close $52.53 Range $47.37 - $63.13

Q3 2019

Shares 304 Value ($000) $18 Avg Close $46.30 Range $42.19 - $50.90

Q2 2019

Shares 814 Value ($000) $41 Avg Close $41.70 Range $38.44 - $44.47

Q1 2019

Shares 510 Value ($000) $26 Avg Close $39.65 Range $31.32 - $44.80

Q4 2018

Shares 181 Value ($000) $8 Avg Close $32.85 Range $27.79 - $38.85

Q4 2014

Shares 8,900 Value ($000) $217 Avg Close $17.24 Range $16.81 - $18.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	152	$9	$54.77	$35.97 - $63.56
Q4 2019	304	$22	$52.53	$47.37 - $63.13
Q3 2019	304	$18	$46.30	$42.19 - $50.90
Q2 2019	814	$41	$41.70	$38.44 - $44.47
Q1 2019	510	$26	$39.65	$31.32 - $44.80
Q4 2018	181	$8	$32.85	$27.79 - $38.85
Q4 2014	8,900	$217	$17.24	$16.81 - $18.27