FIRST COMWLTH FINL CORP PA

Ticker: FCF CUSIP: 319829107 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,742 Value ($000) $25 Avg Close $12.49 Range $11.60 - $13.37

Q3 2020

Shares 161,933 Value ($000) $1,253 Avg Close $6.54 Range $5.87 - $7.55

Q2 2020

Shares 413,407 Value ($000) $3,423 Avg Close $6.84 Range $5.52 - $8.11

Q4 2019

Shares 254,203 Value ($000) $3,690 Avg Close $11.17 Range $10.01 - $11.92

Q2 2019

Shares 166,254 Value ($000) $2,240 Avg Close $10.35 Range $9.61 - $10.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,742	$25	$12.49	$11.60 - $13.37
Q3 2020	161,933	$1,253	$6.54	$5.87 - $7.55
Q2 2020	413,407	$3,423	$6.84	$5.52 - $8.11
Q4 2019	254,203	$3,690	$11.17	$10.01 - $11.92
Q2 2019	166,254	$2,240	$10.35	$9.61 - $10.94