FIRST CMNTY BANKSHARES INC V

Ticker: FCBC CUSIP: 31983A103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,397 Value ($000) $151 Avg Close $24.59 Range $22.41 - $28.32

Q4 2021

Shares 7,344 Value ($000) $244 Avg Close $26.54 Range $24.06 - $29.33

Q3 2021

Shares 3,247 Value ($000) $102 Avg Close $23.85 Range $21.80 - $25.73

Q2 2021

Shares 7,594 Value ($000) $226 Avg Close $23.65 Range $21.99 - $25.13

Q1 2021

Shares 10,712 Value ($000) $322 Avg Close $19.78 Range $16.38 - $24.06

Q4 2020

Shares 577 Value ($000) $12 Avg Close $16.06 Range $13.50 - $18.47

Q3 2020

Shares 4,695 Value ($000) $84 Avg Close $14.99 Range $13.09 - $16.92

Q2 2020

Shares 28,993 Value ($000) $651 Avg Close $16.19 Range $13.56 - $19.20

Q1 2020

Shares 31,088 Value ($000) $725 Avg Close $20.39 Range $13.62 - $23.24

Q4 2019

Shares 62,461 Value ($000) $1,937 Avg Close $23.09 Range $21.86 - $24.15

Q3 2019

Shares 54,676 Value ($000) $1,770 Avg Close $23.80 Range $22.31 - $24.94

Q2 2019

Shares 48,411 Value ($000) $1,634 Avg Close $24.36 Range $23.28 - $25.41

Q1 2019

Shares 37,663 Value ($000) $1,248 Avg Close $24.63 Range $22.14 - $26.24

Q4 2018

Shares 37,279 Value ($000) $1,174 Avg Close $23.79 Range $19.35 - $25.60

Q3 2018

Shares 29,076 Value ($000) $985 Avg Close $23.51 Range $22.25 - $24.73

Q2 2018

Shares 26,127 Value ($000) $832 Avg Close $22.98 Range $20.57 - $25.48

Q1 2018

Shares 13,344 Value ($000) $398 Avg Close $19.66 Range $17.85 - $21.87

Q4 2017

Shares 6,694 Value ($000) $192 Avg Close $20.14 Range $18.50 - $21.99

Q1 2016

Shares 9,623 Value ($000) $191 Avg Close $11.92 Range $10.85 - $13.07

Q4 2015

Shares 25,261 Value ($000) $471 Avg Close $12.45 Range $10.87 - $13.55

Q3 2015

Shares 39,796 Value ($000) $713 Avg Close $11.51 Range $10.20 - $11.97

Q2 2015

Shares 45,931 Value ($000) $837 Avg Close $11.07 Range $10.30 - $12.05

Q1 2015

Shares 26,809 Value ($000) $469 Avg Close $10.40 Range $9.42 - $11.45

Q4 2014

Shares 6,955 Value ($000) $116 Avg Close $9.92 Range $8.79 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,397	$151	$24.59	$22.41 - $28.32
Q4 2021	7,344	$244	$26.54	$24.06 - $29.33
Q3 2021	3,247	$102	$23.85	$21.80 - $25.73
Q2 2021	7,594	$226	$23.65	$21.99 - $25.13
Q1 2021	10,712	$322	$19.78	$16.38 - $24.06
Q4 2020	577	$12	$16.06	$13.50 - $18.47
Q3 2020	4,695	$84	$14.99	$13.09 - $16.92
Q2 2020	28,993	$651	$16.19	$13.56 - $19.20
Q1 2020	31,088	$725	$20.39	$13.62 - $23.24
Q4 2019	62,461	$1,937	$23.09	$21.86 - $24.15
Q3 2019	54,676	$1,770	$23.80	$22.31 - $24.94
Q2 2019	48,411	$1,634	$24.36	$23.28 - $25.41
Q1 2019	37,663	$1,248	$24.63	$22.14 - $26.24
Q4 2018	37,279	$1,174	$23.79	$19.35 - $25.60
Q3 2018	29,076	$985	$23.51	$22.25 - $24.73
Q2 2018	26,127	$832	$22.98	$20.57 - $25.48
Q1 2018	13,344	$398	$19.66	$17.85 - $21.87
Q4 2017	6,694	$192	$20.14	$18.50 - $21.99
Q1 2016	9,623	$191	$11.92	$10.85 - $13.07
Q4 2015	25,261	$471	$12.45	$10.87 - $13.55
Q3 2015	39,796	$713	$11.51	$10.20 - $11.97
Q2 2015	45,931	$837	$11.07	$10.30 - $12.05
Q1 2015	26,809	$469	$10.40	$9.42 - $11.45
Q4 2014	6,955	$116	$9.92	$8.79 - $10.53