FIRST FNDTN INC

Ticker: FFWM CUSIP: 32026V104 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,330 Value ($000) $17 Avg Close $13.15 Range $6.43 - $16.38
Q4 2022
Shares 2,330 Value ($000) $33 Avg Close $15.14 Range $12.92 - $18.82
Q2 2021
Shares 2,650 Value ($000) $60 Avg Close $22.84 Range $19.27 - $24.60
Q4 2020
Shares 2,800 Value ($000) $56 Avg Close $16.08 Range $12.20 - $19.43
Q3 2020
Shares 2,800 Value ($000) $37 Avg Close $14.26 Range $11.56 - $16.18
Q1 2020
Shares 2,800 Value ($000) $29 Avg Close $13.73 Range $7.47 - $16.16
Q4 2019
Shares 3,000 Value ($000) $52 Avg Close $14.91 Range $13.31 - $16.37
Q3 2019
Shares 3,150 Value ($000) $42 Avg Close $13.26 Range $12.35 - $14.25
Q2 2019
Shares 3,150 Value ($000) $42 Avg Close $12.68 Range $11.90 - $13.68
Q1 2019
Shares 3,150 Value ($000) $43 Avg Close $13.24 Range $11.62 - $14.38