FIRST INTST BANCSYSTEM INC

Ticker: FIBK CUSIP: 32055Y201 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,900 Value ($000) $443 Avg Close $22.79 Range $19.82 - $25.19
Q2 2020
Shares 117,172 Value ($000) $3,627 Avg Close $22.21 Range $18.56 - $26.25
Q1 2020
Shares 121,009 Value ($000) $3,490 Avg Close $25.51 Range $17.70 - $29.72
Q4 2019
Shares 76,313 Value ($000) $3,199 Avg Close $29.42 Range $26.97 - $30.65
Q3 2019
Shares 84,162 Value ($000) $3,387 Avg Close $27.39 Range $25.57 - $28.80
Q2 2019
Shares 78,662 Value ($000) $3,116 Avg Close $27.59 Range $25.51 - $29.43
Q1 2019
Shares 25,919 Value ($000) $1,031 Avg Close $27.43 Range $24.54 - $29.25
Q4 2018
Shares 11,363 Value ($000) $416 Avg Close $28.30 Range $23.64 - $31.56
Q1 2017
Shares 6,829 Value ($000) $271 Avg Close $27.13 Range $24.24 - $29.59
Q4 2016
Shares 12,039 Value ($000) $512 Avg Close $23.52 Range $19.91 - $27.96
Q3 2016
Shares 23,721 Value ($000) $747 Avg Close $19.18 Range $17.19 - $20.98
Q2 2016
Shares 22,068 Value ($000) $621 Avg Close $17.84 Range $16.91 - $18.79
Q1 2016
Shares 7,110 Value ($000) $200 Avg Close $17.15 Range $15.67 - $18.33
Q1 2014
Shares 164,698 Value ($000) $4,647 Avg Close $15.85 Range $14.50 - $17.54
Q4 2013
Shares 247,361 Value ($000) $7,015 Avg Close $15.43 Range $13.64 - $17.60
Q3 2013
Shares 225,307 Value ($000) $5,440 Avg Close $13.86 Range $12.12 - $14.95