FIRST MAJESTIC SILVER CORP

Ticker: AG CUSIP: 32076V103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 100 Value ($000) $1 Avg Close $14.46 Range $10.13 - $18.91
Q2 2016
Shares 100 Value ($000) $1 Avg Close $10.30 Range $5.96 - $13.44