FIRST REP BK SAN FRANCISCO C

Ticker: FRCB CUSIP: 33616C100 Class: Stock-Financials

AXIOM INVESTORS LLC /DE's Holding History (CIK: 0001109147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 199,320 Value ($000) $20,821 Avg Close $95.63 Range $88.59 - $101.13

Q2 2017

Shares 265,132 Value ($000) $26,540 Avg Close $90.84 Range $84.67 - $99.71

Q1 2017

Shares 279,590 Value ($000) $26,228 Avg Close $90.31 Range $84.50 - $93.52

Q4 2016

Shares 478,860 Value ($000) $44,122 Avg Close $78.18 Range $69.23 - $88.48

Q3 2016

Shares 379,066 Value ($000) $29,230 Avg Close $70.30 Range $62.96 - $75.11

Q2 2016

Shares 311,500 Value ($000) $21,802 Avg Close $66.03 Range $60.96 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	199,320	$20,821	$95.63	$88.59 - $101.13
Q2 2017	265,132	$26,540	$90.84	$84.67 - $99.71
Q1 2017	279,590	$26,228	$90.31	$84.50 - $93.52
Q4 2016	478,860	$44,122	$78.18	$69.23 - $88.48
Q3 2016	379,066	$29,230	$70.30	$62.96 - $75.11
Q2 2016	311,500	$21,802	$66.03	$60.96 - $69.86